NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,278 Value ($000) $707 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 5,075 Value ($000) $449 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 3,118 Value ($000) $279 Avg Close $79.17 Range $64.26 - $89.12