NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 53 Value ($000) $4 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 53 Value ($000) $4 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 53 Value ($000) $3 Avg Close $59.26 Range $56.80 - $62.81

Q4 2023

Shares 53 Value ($000) $3 Avg Close $51.21 Range $45.48 - $56.86

Q2 2023

Shares 226 Value ($000) $11 Avg Close $52.14 Range $47.29 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	53	$4	$76.22	$69.54 - $82.51
Q3 2024	53	$4	$67.05	$58.37 - $73.75
Q2 2024	53	$3	$59.26	$56.80 - $62.81
Q4 2023	53	$3	$51.21	$45.48 - $56.86
Q2 2023	226	$11	$52.14	$47.29 - $55.82