NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30 Value ($000) $6 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 30 Value ($000) $6 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 30 Value ($000) $5 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 30 Value ($000) $4 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 30 Value ($000) $4 Avg Close $39.45 Range $37.15 - $43.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30	$6	$64.29	$59.33 - $67.57
Q3 2021	30	$6	$59.23	$54.41 - $62.83
Q2 2021	30	$5	$51.63	$46.15 - $56.59
Q1 2021	30	$4	$44.40	$40.70 - $47.33
Q4 2020	30	$4	$39.45	$37.15 - $43.28