NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,883 Value ($000) $474 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,869 Value ($000) $431 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 5,027 Value ($000) $450 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 5,016 Value ($000) $381 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 5,022 Value ($000) $388 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 5,026 Value ($000) $367 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,021 Value ($000) $303 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,020 Value ($000) $317 Avg Close $56.40 Range $53.48 - $62.10