NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,847 Value ($000) $374 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 3,977 Value ($000) $352 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 3,382 Value ($000) $302 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 11,034 Value ($000) $837 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 11,045 Value ($000) $854 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 9,842 Value ($000) $719 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 9,332 Value ($000) $562 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 9,315 Value ($000) $588 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 7,702 Value ($000) $446 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 8,227 Value ($000) $400 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 14,408 Value ($000) $718 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 14,687 Value ($000) $803 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 3,265 Value ($000) $0 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 3,258 Value ($000) $185 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 35,887 Value ($000) $5,474 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 90,863 Value ($000) $16,208 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 102,531 Value ($000) $21,529 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 100,541 Value ($000) $19,421 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 100,867 Value ($000) $17,737 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 100,143 Value ($000) $14,708 Avg Close $44.40 Range $40.70 - $47.33