NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,913 Value ($000) $4,570 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 49,551 Value ($000) $4,383 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 48,516 Value ($000) $4,338 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 59,278 Value ($000) $4,497 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 59,023 Value ($000) $4,563 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 50,750 Value ($000) $3,705 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 47,918 Value ($000) $2,888 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 44,447 Value ($000) $2,805 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 45,255 Value ($000) $2,631 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 46,870 Value ($000) $2,277 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 47,753 Value ($000) $2,380 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 47,561 Value ($000) $2,600 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 49,639 Value ($000) $3,045 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 62,712 Value ($000) $3,555 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 22,769 Value ($000) $3,473 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 18,304 Value ($000) $3,262 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 22,219 Value ($000) $4,666 Avg Close $64.29 Range $59.33 - $67.57