NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 207 Value ($000) $16 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 403 Value ($000) $29 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 381 Value ($000) $23 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 445 Value ($000) $28 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 570 Value ($000) $33 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 2,421 Value ($000) $118 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 1,485 Value ($000) $74 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 2,091 Value ($000) $114 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 2,575 Value ($000) $158 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 2,108 Value ($000) $121 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 707 Value ($000) $107,885 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 227 Value ($000) $40 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 484 Value ($000) $102 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 557 Value ($000) $106 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 529 Value ($000) $95 Avg Close $51.63 Range $46.15 - $56.59