NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,823 Value ($000) $1,246 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 12,916 Value ($000) $1,137 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 8,648 Value ($000) $773 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 5,725 Value ($000) $434 Avg Close $77.78 Range $70.93 - $83.12

Q3 2024

Shares 3,743 Value ($000) $273 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 4,318 Value ($000) $260 Avg Close $59.26 Range $56.80 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,823	$1,246	$89.74	$84.51 - $99.59
Q3 2025	12,916	$1,137	$92.14	$85.86 - $97.06
Q2 2025	8,648	$773	$79.17	$64.26 - $89.12
Q1 2025	5,725	$434	$77.78	$70.93 - $83.12
Q3 2024	3,743	$273	$67.05	$58.37 - $73.75
Q2 2024	4,318	$260	$59.26	$56.80 - $62.81