NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 86 Value ($000) $7 Avg Close $76.22 Range $69.54 - $82.51
Q2 2024
Shares 390 Value ($000) $24 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 421 Value ($000) $27 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 421 Value ($000) $24 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 821 Value ($000) $40 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 821 Value ($000) $41 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 867 Value ($000) $47 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 867 Value ($000) $54 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 867 Value ($000) $54 Avg Close $56.05 Range $48.10 - $61.70
Q4 2021
Shares 39 Value ($000) $8 Avg Close $64.29 Range $59.33 - $67.57