NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,073,271 Value ($000) $589,897 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 3,336,949 Value ($000) $295,153 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 3,181,467 Value ($000) $284,487 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 3,184,996 Value ($000) $241,614 Avg Close $77.78 Range $70.93 - $83.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,073,271	$589,897	$89.74	$84.51 - $99.59
Q3 2025	3,336,949	$295,153	$92.14	$85.86 - $97.06
Q2 2025	3,181,467	$284,487	$79.17	$64.26 - $89.12
Q1 2025	3,184,996	$241,614	$77.78	$70.93 - $83.12