NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,520 Value ($000) $248 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 2,422 Value ($000) $217 Avg Close $92.14 Range $85.86 - $97.06

Q3 2023

Shares 44,256 Value ($000) $2,210 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 43,211 Value ($000) $2,187 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 29,715 Value ($000) $1,616 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 106 Value ($000) $7 Avg Close $59.57 Range $52.22 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,520	$248	$89.74	$84.51 - $99.59
Q3 2025	2,422	$217	$92.14	$85.86 - $97.06
Q3 2023	44,256	$2,210	$48.99	$46.45 - $52.31
Q2 2023	43,211	$2,187	$52.14	$47.29 - $55.82
Q1 2023	29,715	$1,616	$55.41	$49.15 - $61.23
Q4 2022	106	$7	$59.57	$52.22 - $66.33