NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,825 Value ($000) $3,159 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 34,975 Value ($000) $3,040 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 40,325 Value ($000) $3,622 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 40,125 Value ($000) $2,949 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 38,525 Value ($000) $3,006 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,825	$3,159	$89.74	$84.51 - $99.59
Q3 2025	34,975	$3,040	$92.14	$85.86 - $97.06
Q2 2025	40,325	$3,622	$79.17	$64.26 - $89.12
Q1 2025	40,125	$2,949	$77.78	$70.93 - $83.12
Q4 2024	38,525	$3,006	$76.22	$69.54 - $82.51