NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100,570 Value ($000) $7,629 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 104,150 Value ($000) $8,052 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 106,082 Value ($000) $7,745 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 100,500 Value ($000) $6,056 Avg Close $59.26 Range $56.80 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100,570	$7,629	$77.78	$70.93 - $83.12
Q4 2024	104,150	$8,052	$76.22	$69.54 - $82.51
Q3 2024	106,082	$7,745	$67.05	$58.37 - $73.75
Q2 2024	100,500	$6,056	$59.26	$56.80 - $62.81