NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,502 Value ($000) $2,078 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 20,875 Value ($000) $1,814 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 18,878 Value ($000) $1,679 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 19,571 Value ($000) $1,488 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 19,625 Value ($000) $1,520 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 20,301 Value ($000) $1,482 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 18,130 Value ($000) $1,093 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 18,424 Value ($000) $1,163 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 16,814 Value ($000) $978 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 17,401 Value ($000) $846 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 19,207 Value ($000) $957 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 21,437 Value ($000) $1,172 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 22,178 Value ($000) $1,361 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 31,491 Value ($000) $1,784 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 6,949 Value ($000) $1,059 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 30,989 Value ($000) $5,522 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 35,062 Value ($000) $7,363 Avg Close $64.29 Range $59.33 - $67.57