NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,285 Value ($000) $294 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 4,048 Value ($000) $307 Avg Close $77.78 Range $70.93 - $83.12

Q3 2024

Shares 5,040 Value ($000) $368 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 29,237 Value ($000) $1,762 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 4,123 Value ($000) $260 Avg Close $56.40 Range $53.48 - $62.10

Q4 2021

Shares 1,310 Value ($000) $275 Avg Close $64.29 Range $59.33 - $67.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,285	$294	$79.17	$64.26 - $89.12
Q1 2025	4,048	$307	$77.78	$70.93 - $83.12
Q3 2024	5,040	$368	$67.05	$58.37 - $73.75
Q2 2024	29,237	$1,762	$59.26	$56.80 - $62.81
Q1 2024	4,123	$260	$56.40	$53.48 - $62.10
Q4 2021	1,310	$275	$64.29	$59.33 - $67.57