NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,888 Value ($000) $8,537 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 88,794 Value ($000) $7,854 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 87,470 Value ($000) $7,822 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 57,135 Value ($000) $4,334 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 61,311 Value ($000) $4,740 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 61,260 Value ($000) $4,473 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 61,360 Value ($000) $3,698 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 65,178 Value ($000) $4,113 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 72,012 Value ($000) $4,187 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 72,232 Value ($000) $3,510 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 70,849 Value ($000) $3,532 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 70,567 Value ($000) $3,858 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 101,153 Value ($000) $6,206 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 79,658 Value ($000) $4,515 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 26,760 Value ($000) $4,082 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 23,630 Value ($000) $4,210 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 21,194 Value ($000) $4,450 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 26,113 Value ($000) $5,040 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 25,426 Value ($000) $4,470 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 24,175 Value ($000) $3,565 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 22,200 Value ($000) $2,947 Avg Close $39.45 Range $37.15 - $43.28
Q2 2020
Shares 16,421 Value ($000) $1,962 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 10,631 Value ($000) $1,009 Avg Close $32.57 Range $22.06 - $36.83