NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Western Pacific Wealth Management, LP's Holding History (CIK: 0001907320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 69 Value ($000) $3 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 69 Value ($000) $3 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 69 Value ($000) $4 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 69 Value ($000) $4 Avg Close $59.57 Range $52.22 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	69	$3	$48.99	$46.45 - $52.31
Q2 2023	69	$3	$52.14	$47.29 - $55.82
Q1 2023	69	$4	$55.41	$49.15 - $61.23
Q4 2022	69	$4	$59.57	$52.22 - $66.33