NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,945 Value ($000) $11,553 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 115,128 Value ($000) $10,183 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 101,041 Value ($000) $9,035 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 95,036 Value ($000) $7,209 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 89,726 Value ($000) $6,937 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 84,298 Value ($000) $6,155 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 72,510 Value ($000) $4,369 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 66,869 Value ($000) $4,219 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 59,620 Value ($000) $3,466 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 59,251 Value ($000) $2,879 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 40,086 Value ($000) $1,998 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 39,934 Value ($000) $2,183 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 39,678 Value ($000) $2,434 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 39,390 Value ($000) $2,233 Avg Close $56.05 Range $48.10 - $61.70