NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,045 Value ($000) $125 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 2,020 Value ($000) $114 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 658 Value ($000) $100 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 649 Value ($000) $116 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 599 Value ($000) $126 Avg Close $64.29 Range $59.33 - $67.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,045	$125	$59.57	$52.22 - $66.33
Q3 2022	2,020	$114	$56.05	$48.10 - $61.70
Q2 2022	658	$100	$50.24	$44.37 - $58.40
Q1 2022	649	$116	$55.99	$50.74 - $66.46
Q4 2021	599	$126	$64.29	$59.33 - $67.57