NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Prosperity Consulting Group, LLC's Holding History (CIK: 0001910398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,812 Value ($000) $2,993 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 31,046 Value ($000) $2,746 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 34,385 Value ($000) $3,075 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 36,458 Value ($000) $2,766 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 40,173 Value ($000) $3,106 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 36,296 Value ($000) $2,650 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,812	$2,993	$89.74	$84.51 - $99.59
Q3 2025	31,046	$2,746	$92.14	$85.86 - $97.06
Q2 2025	34,385	$3,075	$79.17	$64.26 - $89.12
Q1 2025	36,458	$2,766	$77.78	$70.93 - $83.12
Q4 2024	40,173	$3,106	$76.22	$69.54 - $82.51
Q3 2024	36,296	$2,650	$67.05	$58.37 - $73.75