NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,408 Value ($000) $270 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 5,167 Value ($000) $282 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 6,329 Value ($000) $388 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 4,742 Value ($000) $269 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,521 Value ($000) $232 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,505 Value ($000) $268 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 993 Value ($000) $209 Avg Close $64.29 Range $59.33 - $67.57