NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202 Value ($000) $20 Avg Close $89.74 Range $84.51 - $99.59

Q2 2024

Shares 4,213 Value ($000) $254 Avg Close $59.26 Range $56.80 - $62.81

Q4 2023

Shares 4,434 Value ($000) $259 Avg Close $51.21 Range $45.48 - $56.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202	$20	$89.74	$84.51 - $99.59
Q2 2024	4,213	$254	$59.26	$56.80 - $62.81
Q4 2023	4,434	$259	$51.21	$45.48 - $56.86