NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $1 Avg Close $92.14 Range $85.86 - $97.06
Q3 2024
Shares 11 Value ($000) $1 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 11 Value ($000) $0 Avg Close $59.26 Range $56.80 - $62.81
Q3 2023
Shares 1 Value ($000) $0 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 70 Value ($000) $0 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 1 Value ($000) $0 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 1 Value ($000) $0 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 1 Value ($000) $0 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 58 Value ($000) $10 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 58 Value ($000) $10 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 57 Value ($000) $3 Avg Close $64.29 Range $59.33 - $67.57