NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51 Value ($000) $5 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 101 Value ($000) $8 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 50 Value ($000) $4 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 50 Value ($000) $4 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 50 Value ($000) $3 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 50 Value ($000) $3 Avg Close $56.40 Range $53.48 - $62.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51	$5	$79.17	$64.26 - $89.12
Q1 2025	101	$8	$77.78	$70.93 - $83.12
Q4 2024	50	$4	$76.22	$69.54 - $82.51
Q3 2024	50	$4	$67.05	$58.37 - $73.75
Q2 2024	50	$3	$59.26	$56.80 - $62.81
Q1 2024	50	$3	$56.40	$53.48 - $62.10