NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,462 Value ($000) $510 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 6,030 Value ($000) $381 Avg Close $56.40 Range $53.48 - $62.10

Q3 2022

Shares 12,048 Value ($000) $683 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 3,941 Value ($000) $601 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 3,553 Value ($000) $633 Avg Close $55.99 Range $50.74 - $66.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,462	$510	$59.26	$56.80 - $62.81
Q1 2024	6,030	$381	$56.40	$53.48 - $62.10
Q3 2022	12,048	$683	$56.05	$48.10 - $61.70
Q2 2022	3,941	$601	$50.24	$44.37 - $58.40
Q1 2022	3,553	$633	$55.99	$50.74 - $66.46