NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,622 Value ($000) $357 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,561 Value ($000) $333 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,503 Value ($000) $271 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 4,533 Value ($000) $286 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 4,620 Value ($000) $269 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 4,191 Value ($000) $204 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 4,875 Value ($000) $243 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 6,294 Value ($000) $344 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 7,175 Value ($000) $440 Avg Close $59.57 Range $52.22 - $66.33