NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,476 Value ($000) $1,212 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 8,533 Value ($000) $755 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 9,449 Value ($000) $845 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 6,353 Value ($000) $482 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 5,252 Value ($000) $406 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,476	$1,212	$89.74	$84.51 - $99.59
Q3 2025	8,533	$755	$92.14	$85.86 - $97.06
Q2 2025	9,449	$845	$79.17	$64.26 - $89.12
Q1 2025	6,353	$482	$77.78	$70.93 - $83.12
Q4 2024	5,252	$406	$76.22	$69.54 - $82.51