NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,501 Value ($000) $1,020 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 10,331 Value ($000) $914 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 10,474 Value ($000) $937 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 10,166 Value ($000) $771 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 9,257 Value ($000) $716 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 7,993 Value ($000) $584 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,501	$1,020	$89.74	$84.51 - $99.59
Q3 2025	10,331	$914	$92.14	$85.86 - $97.06
Q2 2025	10,474	$937	$79.17	$64.26 - $89.12
Q1 2025	10,166	$771	$77.78	$70.93 - $83.12
Q4 2024	9,257	$716	$76.22	$69.54 - $82.51
Q3 2024	7,993	$584	$67.05	$58.37 - $73.75