NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,606 Value ($000) $233 Avg Close $79.17 Range $64.26 - $89.12

Q4 2024

Shares 7,580 Value ($000) $586 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 9,505 Value ($000) $694 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 8,448 Value ($000) $509 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 5,939 Value ($000) $375 Avg Close $56.40 Range $53.48 - $62.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,606	$233	$79.17	$64.26 - $89.12
Q4 2024	7,580	$586	$76.22	$69.54 - $82.51
Q3 2024	9,505	$694	$67.05	$58.37 - $73.75
Q2 2024	8,448	$509	$59.26	$56.80 - $62.81
Q1 2024	5,939	$375	$56.40	$53.48 - $62.10