NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FWG Investments, LLC.'s Holding History (CIK: 0001944877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,211 Value ($000) $307 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 4,032 Value ($000) $243 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 3,958 Value ($000) $250 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 3,604 Value ($000) $210 Avg Close $51.21 Range $45.48 - $56.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,211	$307	$67.05	$58.37 - $73.75
Q2 2024	4,032	$243	$59.26	$56.80 - $62.81
Q1 2024	3,958	$250	$56.40	$53.48 - $62.10
Q4 2023	3,604	$210	$51.21	$45.48 - $56.86