NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,550 Value ($000) $1,544 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 26,863 Value ($000) $1,305 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 26,673 Value ($000) $1,330 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 29,828 Value ($000) $1,631 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 28,582 Value ($000) $1,754 Avg Close $59.57 Range $52.22 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,550	$1,544	$51.21	$45.48 - $56.86
Q3 2023	26,863	$1,305	$48.99	$46.45 - $52.31
Q2 2023	26,673	$1,330	$52.14	$47.29 - $55.82
Q1 2023	29,828	$1,631	$55.41	$49.15 - $61.23
Q4 2022	28,582	$1,754	$59.57	$52.22 - $66.33