NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,136 Value ($000) $2,442 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 24,572 Value ($000) $2,173 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 25,012 Value ($000) $2,237 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 21,036 Value ($000) $1,596 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 13,124 Value ($000) $1,015 Avg Close $76.22 Range $69.54 - $82.51
Q2 2023
Shares 493 Value ($000) $25 Avg Close $52.14 Range $47.29 - $55.82
Q4 2022
Shares 493 Value ($000) $30 Avg Close $59.57 Range $52.22 - $66.33