NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16 Value ($000) $1 Avg Close $79.17 Range $64.26 - $89.12

Q4 2024

Shares 48 Value ($000) $4 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 48 Value ($000) $4 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 94 Value ($000) $6 Avg Close $59.26 Range $56.80 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16	$1	$79.17	$64.26 - $89.12
Q4 2024	48	$4	$76.22	$69.54 - $82.51
Q3 2024	48	$4	$67.05	$58.37 - $73.75
Q2 2024	94	$6	$59.26	$56.80 - $62.81