NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 109,172 Value ($000) $7,971 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 136,741 Value ($000) $8,240 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 144,536 Value ($000) $9,120 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 158,638 Value ($000) $9,223 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 151,386 Value ($000) $7,356 Avg Close $48.99 Range $46.45 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	109,172	$7,971	$67.05	$58.37 - $73.75
Q2 2024	136,741	$8,240	$59.26	$56.80 - $62.81
Q1 2024	144,536	$9,120	$56.40	$53.48 - $62.10
Q4 2023	158,638	$9,223	$51.21	$45.48 - $56.86
Q3 2023	151,386	$7,356	$48.99	$46.45 - $52.31