NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Bensler, LLC's Holding History (CIK: 0001965941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,167 Value ($000) $3,999 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 41,334 Value ($000) $3,656 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 41,969 Value ($000) $3,753 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 42,363 Value ($000) $3,214 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 43,292 Value ($000) $3,347 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 44,672 Value ($000) $3,262 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 45,552 Value ($000) $2,745 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 45,808 Value ($000) $2,890 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 46,825 Value ($000) $2,722 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 46,253 Value ($000) $2,247 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 46,236 Value ($000) $2,305 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 47,359 Value ($000) $2,589 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 46,545 Value ($000) $2,856 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 46,418 Value ($000) $2,631 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 15,350 Value ($000) $2,341 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 15,168 Value ($000) $2,703 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 14,832 Value ($000) $3,115 Avg Close $64.29 Range $59.33 - $67.57