NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,560 Value ($000) $831 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 8,432 Value ($000) $746 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 8,426 Value ($000) $753 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 8,869 Value ($000) $673 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 9,074 Value ($000) $702 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 8,732 Value ($000) $638 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 8,814 Value ($000) $531 Avg Close $59.26 Range $56.80 - $62.81