NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $2 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 17 Value ($000) $2 Avg Close $92.14 Range $85.86 - $97.06

Q4 2023

Shares 21 Value ($000) $1 Avg Close $51.21 Range $45.48 - $56.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$2	$89.74	$84.51 - $99.59
Q3 2025	17	$2	$92.14	$85.86 - $97.06
Q4 2023	21	$1	$51.21	$45.48 - $56.86