NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,437 Value ($000) $1,305 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 15,027 Value ($000) $1,333 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 10,077 Value ($000) $901 Avg Close $79.17 Range $64.26 - $89.12

Q4 2024

Shares 6,077 Value ($000) $470 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,437	$1,305	$89.74	$84.51 - $99.59
Q3 2025	15,027	$1,333	$92.14	$85.86 - $97.06
Q2 2025	10,077	$901	$79.17	$64.26 - $89.12
Q4 2024	6,077	$470	$76.22	$69.54 - $82.51