NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,946 Value ($000) $261 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 10,265 Value ($000) $918 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 3,763 Value ($000) $285 Avg Close $77.78 Range $70.93 - $83.12
Q3 2024
Shares 3,880 Value ($000) $283 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 1,109 Value ($000) $67 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 781 Value ($000) $49 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 12 Value ($000) $1 Avg Close $51.21 Range $45.48 - $56.86