NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,791 Value ($000) $1,631 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 14,117 Value ($000) $1,249 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 11,994 Value ($000) $1,073 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 12,244 Value ($000) $931 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 11,993 Value ($000) $927 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 11,095 Value ($000) $810 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 11,299 Value ($000) $672 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 12,212 Value ($000) $761 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 23,021 Value ($000) $1,338 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 3,973 Value ($000) $193 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 374 Value ($000) $19 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 379 Value ($000) $21 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 161 Value ($000) $10 Avg Close $59.57 Range $52.22 - $66.33