NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506 Value ($000) $49 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 506 Value ($000) $45 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 506 Value ($000) $45 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 56 Value ($000) $4 Avg Close $77.78 Range $70.93 - $83.12