NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,395 Value ($000) $330 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 3,439 Value ($000) $304 Avg Close $92.14 Range $85.86 - $97.06

Q2 2024

Shares 4,762 Value ($000) $287 Avg Close $59.26 Range $56.80 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,395	$330	$89.74	$84.51 - $99.59
Q3 2025	3,439	$304	$92.14	$85.86 - $97.06
Q2 2024	4,762	$287	$59.26	$56.80 - $62.81