NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,872 Value ($000) $1,445 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 19,322 Value ($000) $1,709 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 19,322 Value ($000) $1,728 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 19,322 Value ($000) $1,466 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 19,322 Value ($000) $1,494 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 17,122 Value ($000) $1,250 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 18,922 Value ($000) $1,140 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 14,222 Value ($000) $897 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 12,222 Value ($000) $711 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 15,822 Value ($000) $769 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 15,822 Value ($000) $789 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 13,922 Value ($000) $761 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 13,922 Value ($000) $854 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 15,522 Value ($000) $880 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 5,674 Value ($000) $866 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 5,674 Value ($000) $1,011 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 5,674 Value ($000) $1,192 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 5,174 Value ($000) $999 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 4,374 Value ($000) $769 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 5,374 Value ($000) $792 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 5,374 Value ($000) $713 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 5,374 Value ($000) $659 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 4,174 Value ($000) $499 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 3,274 Value ($000) $311 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 6,074 Value ($000) $651 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 5,100 Value ($000) $507 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 5,100 Value ($000) $490 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 3,200 Value ($000) $280 Avg Close $25.70 Range $23.63 - $27.79
Q1 2018
Shares 2,900 Value ($000) $250 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 2,900 Value ($000) $223 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 2,900 Value ($000) $225 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 2,900 Value ($000) $207 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 2,900 Value ($000) $201 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 2,900 Value ($000) $195 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 2,900 Value ($000) $196 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 1,400 Value ($000) $91 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 1,400 Value ($000) $93 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 1,400 Value ($000) $81 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 1,400 Value ($000) $75 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 1,400 Value ($000) $68 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 3,900 Value ($000) $199 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 3,900 Value ($000) $190 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 3,900 Value ($000) $165 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 3,900 Value ($000) $151 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 3,900 Value ($000) $144 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 3,900 Value ($000) $155 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 3,900 Value ($000) $125 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 3,900 Value ($000) $128 Avg Close $8.32 Range $7.47 - $9.10
Q1 2013
Shares 3,900 Value ($000) $126 Avg Close $8.08 Range $6.84 - $8.94
Q4 2012
Shares 1,500 Value ($000) $37 Avg Close — Range —
Q3 2012
Shares 1,500 Value ($000) $35 Avg Close — Range —
Q2 2012
Shares 1,500 Value ($000) $34 Avg Close — Range —
Q1 2012
Shares 1,500 Value ($000) $39 Avg Close — Range —
Q4 2011
Shares 1,500 Value ($000) $37 Avg Close — Range —
Q3 2011
Shares 1,500 Value ($000) $35 Avg Close — Range —
Q2 2011
Shares 1,500 Value ($000) $38 Avg Close — Range —
Q1 2011
Shares 1,500 Value ($000) $39 Avg Close — Range —
Q4 2010
Shares 1,500 Value ($000) $36 Avg Close — Range —
Q3 2010
Shares 1,500 Value ($000) $29 Avg Close — Range —
Q2 2010
Shares 1,500 Value ($000) $27 Avg Close — Range —
Q1 2010
Shares 1,500 Value ($000) $32 Avg Close — Range —
Q4 2009
Shares 1,500 Value ($000) $30 Avg Close — Range —
Q3 2009
Shares 1,500 Value ($000) $32 Avg Close — Range —
Q2 2009
Shares 1,500 Value ($000) $32 Avg Close — Range —
Q4 2008
Shares 1,500 Value ($000) $37 Avg Close — Range —
Q3 2008
Shares 1,500 Value ($000) $46 Avg Close — Range —
Q2 2008
Shares 1,500 Value ($000) $40 Avg Close — Range —
Q1 2008
Shares 1,500 Value ($000) $58 Avg Close — Range —