NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047 Value ($000) $102 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 2,477 Value ($000) $219 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 371 Value ($000) $33 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 351 Value ($000) $27 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 341 Value ($000) $26 Avg Close $76.22 Range $69.54 - $82.51
Q2 2024
Shares 165 Value ($000) $10 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 42 Value ($000) $3 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 1,492 Value ($000) $87 Avg Close $51.21 Range $45.48 - $56.86