NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

nVerses Capital, LLC's Holding History (CIK: 0002011399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,449 Value ($000) $335 Avg Close $89.74 Range $84.51 - $99.59

Q3 2024

Shares 1,600 Value ($000) $117 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 5,300 Value ($000) $319 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 3,300 Value ($000) $208 Avg Close $56.40 Range $53.48 - $62.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,449	$335	$89.74	$84.51 - $99.59
Q3 2024	1,600	$117	$67.05	$58.37 - $73.75
Q2 2024	5,300	$319	$59.26	$56.80 - $62.81
Q1 2024	3,300	$208	$56.40	$53.48 - $62.10