NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 430 Value ($000) $31 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 429 Value ($000) $26 Avg Close $59.26 Range $56.80 - $62.81

Q4 2023

Shares 428 Value ($000) $25 Avg Close $51.21 Range $45.48 - $56.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	430	$31	$67.05	$58.37 - $73.75
Q2 2024	429	$26	$59.26	$56.80 - $62.81
Q4 2023	428	$25	$51.21	$45.48 - $56.86