NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,503,815 Value ($000) $3,837,006 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 40,165,064 Value ($000) $3,552,600 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 37,081,408 Value ($000) $3,315,819 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 36,214,813 Value ($000) $2,747,256 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 35,295,936 Value ($000) $2,728,729 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 33,859,584 Value ($000) $2,472,088 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,503,815	$3,837,006	$89.74	$84.51 - $99.59
Q3 2025	40,165,064	$3,552,600	$92.14	$85.86 - $97.06
Q2 2025	37,081,408	$3,315,819	$79.17	$64.26 - $89.12
Q1 2025	36,214,813	$2,747,256	$77.78	$70.93 - $83.12
Q4 2024	35,295,936	$2,728,729	$76.22	$69.54 - $82.51
Q3 2024	33,859,584	$2,472,088	$67.05	$58.37 - $73.75