NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Accent Capital Management, LLC's Holding History (CIK: 0002014179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $5 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 54 Value ($000) $5 Avg Close $92.14 Range $85.86 - $97.06

Q3 2024

Shares 800 Value ($000) $58 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 4,229 Value ($000) $255 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 4,229 Value ($000) $267 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 4,229 Value ($000) $246 Avg Close $51.21 Range $45.48 - $56.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$5	$89.74	$84.51 - $99.59
Q3 2025	54	$5	$92.14	$85.86 - $97.06
Q3 2024	800	$58	$67.05	$58.37 - $73.75
Q2 2024	4,229	$255	$59.26	$56.80 - $62.81
Q1 2024	4,229	$267	$56.40	$53.48 - $62.10
Q4 2023	4,229	$246	$51.21	$45.48 - $56.86