NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

WealthCollab, LLC's Holding History (CIK: 0002017870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184 Value ($000) $18 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 155 Value ($000) $14 Avg Close $92.14 Range $85.86 - $97.06

Q1 2025

Shares 37 Value ($000) $3 Avg Close $77.78 Range $70.93 - $83.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184	$18	$89.74	$84.51 - $99.59
Q3 2025	155	$14	$92.14	$85.86 - $97.06
Q1 2025	37	$3	$77.78	$70.93 - $83.12