NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,511 Value ($000) $730 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 8,453 Value ($000) $748 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 6,961 Value ($000) $622 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 6,296 Value ($000) $478 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 6,754 Value ($000) $522 Avg Close $76.22 Range $69.54 - $82.51

Q2 2024

Shares 22 Value ($000) $1 Avg Close $59.26 Range $56.80 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,511	$730	$89.74	$84.51 - $99.59
Q3 2025	8,453	$748	$92.14	$85.86 - $97.06
Q2 2025	6,961	$622	$79.17	$64.26 - $89.12
Q1 2025	6,296	$478	$77.78	$70.93 - $83.12
Q4 2024	6,754	$522	$76.22	$69.54 - $82.51
Q2 2024	22	$1	$59.26	$56.80 - $62.81